銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.34	182.39	-0.34	-0.19 %	53,039	20:39:59
AMD	Advanced Micro Devices	152.80	152.72	153.02	-0.82	-0.53 %	53,825	20:41:47
AMZN	Amazon.com	187.88	187.80	187.87	-0.12	-0.06 %	25,108	20:41:36
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:41:49
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	13,310	20:36:49
BABA	Alibaba	79.50	0.00	0.00	1.04	1.33 %	110,484	20:41:46
BAC	Bank of America	37.69	0.00	0.00	-0.02	-0.05 %	7,235	20:35:52
COIN	Coinbase Global	208.41	208.20	208.40	-2.79	-1.32 %	74,368	20:41:37
CRM	Salesforce	273.50	0.00	0.00	-5.47	-1.96 %	21,781	20:40:02
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	12,794	20:41:44
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	942	20:39:01
GOOGL	Alphabet	169.05	168.98	169.11	-0.33	-0.19 %	56,305	20:41:46
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	657	20:41:50
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	561	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	1,104	20:35:13
INTC	Intel	30.00	29.98	30.00	0.00	0.00 %	143,115	20:41:43
IWM	iShares Russell 2000	203.48	0.00	0.00	-0.30	-0.15 %	85,052	20:41:50
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	435	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	2,904	20:38:40
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	4,083	20:40:56
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	361	20:31:52
META	Meta Platforms	471.00	471.01	471.47	-1.60	-0.34 %	21,321	20:41:43
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,749	20:41:43
MSFT	Microsoft	409.61	409.50	409.94	-0.93	-0.23 %	16,678	20:40:43
MU	Micron Technology	119.01	118.90	119.10	-0.31	-0.26 %	15,727	20:40:32
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	6,030	20:29:32
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,662	20:41:49
PYPL	PayPal	63.66	63.61	63.66	-0.15	-0.24 %	9,361	20:41:13
QCOM	QUALCOMM	181.78	181.38	182.00	1.23	0.68 %	21,900	20:41:49
QQQ	Invesco QQQ Trust Series 1	439.52	439.54	439.58	-0.54	-0.12 %	96,014	20:41:46
SOXL	Direxion Daily Semicondu...	40.19	0.00	0.00	-0.22	-0.54 %	962,011	20:41:49
SPY	SPDR S&P 500	516.85	0.00	0.00	-0.34	-0.07 %	82,864	20:41:47
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.75	173.70	173.77	-0.97	-0.56 %	396,463	20:41:42
V	Visa	277.50	0.00	0.00	0.31	0.11 %	793	20:41:50
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	4,185	20:41:27
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,574	20:36:18
XOM	Exxon Mobil	116.72	0.00	0.00	0.57	0.49 %	5,452	20:41:25